Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 10:03:58758 021,00638 043,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:03:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:03:57276 860,00258 021,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:02:31758 021,00638 041,00138 050,0088 058,0058 200,008 251,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:02:28758 021,00638 041,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:02:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:02:27276 860,00258 021,00138 050,0088 058,0058 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:47776 860,00758 021,00638 050,00588 058,0058 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:44776 860,00758 021,00638 050,00588 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:01:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:01:43276 860,00258 021,00138 050,0088 058,0058 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:03758 021,00638 050,00588 053,0088 058,0058 200,008 263,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 10:01:00758 021,00638 050,00588 053,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:00:59276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 10:00:59276 860,00258 021,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:59:31758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:59:31758 021,00638 030,00138 050,0088 058,0058 200,008 240,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:59:27758 021,00638 030,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:59:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:59:27276 860,00258 021,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:56:31758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:56:31758 021,00638 033,00138 050,0088 058,0058 200,008 243,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:56:27758 021,00638 033,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:56:27276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:56:27276 860,00258 021,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:55:47758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:55:47758 021,00638 039,00138 050,0088 058,0058 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:55:43758 021,00638 039,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:55:43276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:55:43276 860,00258 021,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:59758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:59758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:56758 021,00638 036,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:54:56276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:54:56276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:54:56276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:13758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:13758 021,00638 034,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:54:11758 021,00638 034,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:54:11276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:54:11276 860,00258 021,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:53:31758 021,00638 036,00138 050,0088 058,0058 200,008 246,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:53:28758 021,00638 036,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:53:28276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:53:27276 860,00258 021,00138 050,0088 058,0058 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:52:00758 021,00638 032,00138 050,0088 058,0058 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:52:00758 021,00638 032,00138 050,0088 058,0058 200,008 242,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 09:51:57758 021,00638 032,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:51:57276 860,00258 021,00138 050,0088 058,0058 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 09:51:57276 860,00258 021,00138 050,0088 058,0058 200,008 244,00508 900,00608 989,00628 990,00649 598,0074